d'Amico International Shipping S.A. (DMCOF)

USD 3.72

(18.85%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 6.59 6.59 6.59 6.59 -
17 Sep, 2024 6.59 6.59 6.59 6.59 -
16 Sep, 2024 6.59 6.59 6.59 6.59 100.00
13 Sep, 2024 6.63 6.63 6.63 6.63 100.00
12 Sep, 2024 6.27 6.27 6.27 6.27 -
11 Sep, 2024 6.27 6.27 6.27 6.27 -
10 Sep, 2024 6.27 6.27 6.27 6.27 -
09 Sep, 2024 6.27 6.27 6.27 6.27 -
06 Sep, 2024 6.27 6.27 6.27 6.27 100.00
05 Sep, 2024 6.53 6.53 6.53 6.53 -