d'Amico International Shipping S.A. (DMCOF)

USD 3.72

(18.85%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 6.59 6.59 6.59 6.59 -
01 Oct, 2024 6.59 6.59 6.59 6.59 -
30 Sep, 2024 6.59 6.59 6.59 6.59 -
27 Sep, 2024 6.59 6.59 6.59 6.59 100.00
26 Sep, 2024 6.76 6.76 6.76 6.76 -
25 Sep, 2024 6.76 6.76 6.76 6.76 -
24 Sep, 2024 6.76 6.76 6.76 6.76 -
23 Sep, 2024 6.76 6.76 6.76 6.76 1066.00
20 Sep, 2024 6.59 6.59 6.59 6.59 -
19 Sep, 2024 6.59 6.59 6.59 6.59 -