d'Amico International Shipping S.A. (DMCOF)
USD 3.72
(18.85%)
USD 3.72
(18.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 5.43 | 5.43 | 5.43 | 5.43 | - |
| 01 Nov, 2024 | 5.46 | 5.47 | 5.43 | 5.43 | 4325.00 |
| 31 Oct, 2024 | 5.67 | 5.67 | 5.67 | 5.67 | - |
| 30 Oct, 2024 | 5.67 | 5.67 | 5.67 | 5.67 | - |
| 29 Oct, 2024 | 5.67 | 5.67 | 5.67 | 5.67 | - |
| 28 Oct, 2024 | 5.67 | 5.67 | 5.67 | 5.67 | 300.00 |
| 25 Oct, 2024 | 5.74 | 5.74 | 5.71 | 5.71 | 1600.00 |
| 24 Oct, 2024 | 5.7 | 5.7 | 5.7 | 5.7 | 10 Thousand |
| 23 Oct, 2024 | 5.74 | 5.74 | 5.7 | 5.7 | 2211.00 |
| 22 Oct, 2024 | 6.04 | 6.04 | 6.04 | 6.04 | - |
APTK
CTMCF
ASCN
ICCM
UNITEDTEA
GBLP