d'Amico International Shipping S.A. (DMCOF)
USD 3.72
(18.85%)
USD 3.72
(18.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 4.68 | 4.68 | 4.66 | 4.67 | 3270.00 |
| 12 Nov, 2024 | 4.82 | 4.82 | 4.82 | 4.82 | - |
| 11 Nov, 2024 | 4.82 | 4.82 | 4.82 | 4.82 | 500.00 |
| 08 Nov, 2024 | 4.89 | 4.9 | 4.85 | 4.86 | 3848.00 |
| 07 Nov, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | 700.00 |
| 06 Nov, 2024 | 5.19 | 5.19 | 5.12 | 5.12 | 421.00 |
| 05 Nov, 2024 | 5.3 | 5.31 | 5.3 | 5.31 | 2169.00 |
| 04 Nov, 2024 | 5.43 | 5.43 | 5.43 | 5.43 | - |
| 01 Nov, 2024 | 5.46 | 5.47 | 5.43 | 5.43 | 4325.00 |
| 31 Oct, 2024 | 5.67 | 5.67 | 5.67 | 5.67 | - |
APTK
CTMCF
ASCN
ICCM
UNITEDTEA
GBLP