Dollarama Inc. (DLMAF)

USD 122.87

(-1.03%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 88.12 94.21 88.12 94.21 39.84 Thousand
13 Jan, 2025 95.0 95.0 93.65 94.56 15.04 Thousand
10 Jan, 2025 95.76 95.76 94.93 94.93 17.4 Thousand
08 Jan, 2025 96.8 96.8 96.57 96.57 300.00
07 Jan, 2025 97.75 97.75 97.02 97.02 700.00
06 Jan, 2025 97.53 97.53 97.53 97.53 52.8 Thousand
03 Jan, 2025 97.52 98.0 97.52 98.0 20.21 Thousand
02 Jan, 2025 97.52 97.52 96.95 96.95 11.4 Thousand
31 Dec, 2024 96.49 96.49 96.49 96.49 10.75 Thousand
30 Dec, 2024 96.49 96.49 96.49 96.49 3935.00