Dollarama Inc. (DLMAF)

USD 122.87

(-1.03%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 96.88 96.88 96.23 96.64 23.1 Thousand
11 Feb, 2025 98.09 98.19 97.5 97.5 412.64 Thousand
10 Feb, 2025 97.1 98.13 96.88 97.98 64.7 Thousand
07 Feb, 2025 97.58 97.58 97.54 97.54 10.82 Thousand
06 Feb, 2025 97.51 97.51 97.51 97.51 6600.00
05 Feb, 2025 97.46 97.46 96.92 96.95 57.32 Thousand
04 Feb, 2025 96.94 98.13 96.94 96.96 87.3 Thousand
03 Feb, 2025 92.14 94.44 92.14 94.23 62 Thousand
31 Jan, 2025 96.52 96.52 94.25 94.47 88.7 Thousand
30 Jan, 2025 97.0 97.0 96.71 96.71 81.5 Thousand