Dollarama Inc. (DLMAF)

USD 122.87

(-1.03%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 102.7 102.7 102.7 102.7 114.6 Thousand
12 Mar, 2025 103.89 104.08 103.82 104.08 765.5 Thousand
11 Mar, 2025 104.99 105.31 103.7 104.93 35.44 Thousand
10 Mar, 2025 107.9 107.9 105.4 105.57 178.84 Thousand
07 Mar, 2025 107.2 108.49 107.12 108.03 2739.00
06 Mar, 2025 104.5 107.13 104.5 107.13 48.14 Thousand
05 Mar, 2025 103.99 104.71 103.52 104.71 54.5 Thousand
04 Mar, 2025 102.86 103.69 102.86 103.69 40.51 Thousand
03 Mar, 2025 104.63 104.63 102.76 102.8 55.01 Thousand
28 Feb, 2025 103.44 104.28 103.44 104.28 156.3 Thousand