Dollarama Inc. (DLMAF)

USD 122.87

(-1.03%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 94.55 99.78 94.55 99.57 114.2 Thousand
11 Dec, 2024 100.47 100.47 99.85 100.4 103.3 Thousand
10 Dec, 2024 98.8 99.96 98.8 99.96 72 Thousand
09 Dec, 2024 100.62 100.62 98.99 98.99 11.72 Thousand
06 Dec, 2024 99.95 100.75 99.95 100.63 154.02 Thousand
05 Dec, 2024 100.0 100.28 99.35 100.28 106.51 Thousand
04 Dec, 2024 101.69 102.08 98.59 99.59 140.2 Thousand
03 Dec, 2024 106.27 106.27 105.62 105.62 77.62 Thousand
02 Dec, 2024 104.06 104.55 104.06 104.55 1904.00
29 Nov, 2024 103.69 104.17 103.69 104.17 1400.00