Dollarama Inc. (DLMAF)

USD 122.87

(-1.03%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 103.49 103.49 102.4 102.4 1337.00
26 Nov, 2024 100.86 102.15 100.86 102.15 9646.00
25 Nov, 2024 104.34 104.34 102.24 102.24 139 Thousand
22 Nov, 2024 105.25 105.25 103.58 103.89 21.12 Thousand
21 Nov, 2024 103.0 103.0 103.0 103.0 30.7 Thousand
20 Nov, 2024 106.51 106.51 106.51 106.51 12.96 Thousand
19 Nov, 2024 106.0 106.51 106.0 106.51 26.7 Thousand
18 Nov, 2024 105.25 106.26 105.25 105.79 11.9 Thousand
15 Nov, 2024 103.86 105.14 103.86 105.14 21.1 Thousand
14 Nov, 2024 104.92 104.92 104.58 104.58 4737.00