Delek Group Ltd. (DLKGF)
USD 170.0
(60.38%)
USD 170.0
(60.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 136.58 | 136.58 | 136.58 | 136.58 | - |
| 13 Oct, 2023 | 136.58 | 136.58 | 136.58 | 136.58 | - |
| 12 Oct, 2023 | 136.58 | 136.58 | 136.58 | 136.58 | - |
| 11 Oct, 2023 | 136.58 | 136.58 | 136.58 | 136.58 | - |
| 10 Oct, 2023 | 136.58 | 136.58 | 136.58 | 136.58 | - |
| 09 Oct, 2023 | 136.58 | 136.58 | 136.58 | 136.58 | - |
| 06 Oct, 2023 | 136.58 | 136.58 | 136.58 | 136.58 | - |
| 05 Oct, 2023 | 136.58 | 136.58 | 136.58 | 136.58 | - |
| 04 Oct, 2023 | 136.58 | 136.58 | 136.58 | 136.58 | - |
| 03 Oct, 2023 | 136.58 | 136.58 | 136.58 | 136.58 | - |
0A39
1584
BOBA
TCLCF
MLLUY
SABS