Delek Group Ltd. (DLKGF)
USD 170.0
(60.38%)
USD 170.0
(60.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 110.5 | 110.5 | 110.5 | 110.5 | - |
| 10 Nov, 2023 | 110.5 | 110.5 | 110.5 | 110.5 | - |
| 09 Nov, 2023 | 110.5 | 110.5 | 110.5 | 110.5 | - |
| 08 Nov, 2023 | 110.5 | 110.5 | 110.5 | 110.5 | - |
| 07 Nov, 2023 | 110.5 | 110.5 | 110.5 | 110.5 | - |
| 06 Nov, 2023 | 110.5 | 110.5 | 110.5 | 110.5 | - |
| 03 Nov, 2023 | 110.5 | 110.5 | 110.5 | 110.5 | 100.00 |
| 02 Nov, 2023 | 136.58 | 136.58 | 136.58 | 136.58 | - |
| 01 Nov, 2023 | 136.58 | 136.58 | 136.58 | 136.58 | - |
| 31 Oct, 2023 | 136.58 | 136.58 | 136.58 | 136.58 | - |
0A39
1584
BOBA
TCLCF
MLLUY
SABS