Delek Group Ltd. (DLKGF)
USD 170.0
(60.38%)
USD 170.0
(60.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 136.58 | 136.58 | 136.58 | 136.58 | - |
| 29 Sep, 2023 | 136.58 | 136.58 | 136.58 | 136.58 | - |
| 28 Sep, 2023 | 136.58 | 136.58 | 136.58 | 136.58 | - |
| 27 Sep, 2023 | 136.58 | 136.58 | 136.58 | 136.58 | - |
| 26 Sep, 2023 | 136.58 | 136.58 | 136.58 | 136.58 | - |
| 25 Sep, 2023 | 136.58 | 136.58 | 136.58 | 136.58 | - |
| 22 Sep, 2023 | 136.58 | 136.58 | 136.58 | 136.58 | - |
| 21 Sep, 2023 | 136.58 | 136.58 | 136.58 | 136.58 | - |
| 20 Sep, 2023 | 136.58 | 136.58 | 136.58 | 136.58 | - |
| 19 Sep, 2023 | 136.58 | 136.58 | 136.58 | 136.58 | - |
0A39
1584
BOBA
TCLCF
MLLUY
SABS