Delek Group Ltd. (DLKGF)
USD 170.0
(60.38%)
USD 170.0
(60.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 136.58 | 136.58 | 136.58 | 136.58 | - |
| 27 Oct, 2023 | 136.58 | 136.58 | 136.58 | 136.58 | - |
| 26 Oct, 2023 | 136.58 | 136.58 | 136.58 | 136.58 | - |
| 25 Oct, 2023 | 136.58 | 136.58 | 136.58 | 136.58 | - |
| 24 Oct, 2023 | 136.58 | 136.58 | 136.58 | 136.58 | - |
| 23 Oct, 2023 | 136.58 | 136.58 | 136.58 | 136.58 | - |
| 20 Oct, 2023 | 136.58 | 136.58 | 136.58 | 136.58 | - |
| 19 Oct, 2023 | 136.58 | 136.58 | 136.58 | 136.58 | - |
| 18 Oct, 2023 | 136.58 | 136.58 | 136.58 | 136.58 | - |
| 17 Oct, 2023 | 136.58 | 136.58 | 136.58 | 136.58 | - |
0A39
1584
BOBA
TCLCF
MLLUY
SABS