Deutsche Lufthansa AG (DLAKY)
USD 7.32
(1.53%)
USD 7.32
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 7.7 | 7.7 | 7.6 | 7.63 | 49.01 Thousand |
| 01 Apr, 2024 | 7.58 | 8.16 | 7.58 | 7.85 | 47.97 Thousand |
| 28 Mar, 2024 | 7.82 | 7.85 | 7.8 | 7.85 | 41.58 Thousand |
| 27 Mar, 2024 | 7.64 | 7.82 | 7.64 | 7.82 | 33.72 Thousand |
| 26 Mar, 2024 | 7.77 | 7.84 | 7.73 | 7.82 | 33.5 Thousand |
| 25 Mar, 2024 | 7.59 | 7.68 | 7.54 | 7.64 | 37.14 Thousand |
| 22 Mar, 2024 | 7.62 | 7.63 | 7.59 | 7.63 | 36.65 Thousand |
| 21 Mar, 2024 | 7.54 | 7.56 | 7.47 | 7.53 | 55.38 Thousand |
| 20 Mar, 2024 | 7.38 | 7.53 | 7.37 | 7.5 | 76.29 Thousand |
| 19 Mar, 2024 | 7.42 | 7.42 | 7.37 | 7.4 | 38.91 Thousand |
2RR
GGEO
NPSKY
IRCP
1963
LFS