USD 7.32
(1.53%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 7.85 | 7.85 | 7.82 | 7.82 | 4627.00 |
12 Jun, 2025 | 8.17 | 8.17 | 8.17 | 8.17 | 7421.00 |
11 Jun, 2025 | 8.45 | 8.45 | 8.45 | 8.45 | 2220.00 |
10 Jun, 2025 | 8.35 | 8.35 | 8.35 | 8.35 | 6604.00 |
09 Jun, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 306.00 |
06 Jun, 2025 | 8.08 | 8.24 | 8.08 | 8.18 | 557.42 Thousand |
05 Jun, 2025 | 8.08 | 8.08 | 8.0 | 8.06 | 53.5 Thousand |
04 Jun, 2025 | 8.2 | 8.31 | 8.17 | 8.28 | 58.01 Thousand |
03 Jun, 2025 | 8.07 | 8.16 | 8.02 | 8.15 | 47.2 Thousand |
02 Jun, 2025 | 7.96 | 8.12 | 7.95 | 8.11 | 39.7 Thousand |
2RR
GGEO
NPSKY
IRCP
1963
LFS