Deutsche Lufthansa AG (DLAKY)
USD 7.32
(1.53%)
USD 7.32
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 8.35 | 8.35 | 8.35 | 8.35 | 6604.00 |
| 09 Jun, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 306.00 |
| 06 Jun, 2025 | 8.08 | 8.24 | 8.08 | 8.18 | 557.42 Thousand |
| 05 Jun, 2025 | 8.08 | 8.08 | 8.0 | 8.06 | 53.5 Thousand |
| 04 Jun, 2025 | 8.2 | 8.31 | 8.17 | 8.28 | 58.01 Thousand |
| 03 Jun, 2025 | 8.07 | 8.16 | 8.02 | 8.15 | 47.2 Thousand |
| 02 Jun, 2025 | 7.96 | 8.12 | 7.95 | 8.11 | 39.7 Thousand |
| 30 May, 2025 | 7.97 | 8.01 | 7.91 | 7.98 | 65.24 Thousand |
| 29 May, 2025 | 8.02 | 8.03 | 7.89 | 7.95 | 61.23 Thousand |
| 28 May, 2025 | 7.72 | 7.75 | 7.68 | 7.75 | 41.4 Thousand |
2RR
GGEO
NPSKY
IRCP
1963
LFS