USD 7.32
(1.53%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 7.86 | 7.95 | 7.77 | 7.84 | 31.1 Thousand |
18 Jun, 2025 | 7.77 | 7.94 | 7.76 | 7.84 | 102.64 Thousand |
17 Jun, 2025 | 7.92 | 7.92 | 7.74 | 7.79 | 34.34 Thousand |
16 Jun, 2025 | 8.09 | 8.19 | 8.02 | 8.02 | 56.83 Thousand |
13 Jun, 2025 | 7.85 | 7.95 | 7.82 | 7.95 | 62.9 Thousand |
12 Jun, 2025 | 8.17 | 8.25 | 8.17 | 8.18 | 29.01 Thousand |
11 Jun, 2025 | 8.45 | 8.46 | 8.39 | 8.39 | 42.53 Thousand |
10 Jun, 2025 | 8.35 | 8.42 | 8.35 | 8.4 | 39.7 Thousand |
09 Jun, 2025 | 8.3 | 8.4 | 8.25 | 8.35 | 49.5 Thousand |
06 Jun, 2025 | 8.08 | 8.24 | 8.08 | 8.18 | 557.42 Thousand |
2RR
GGEO
NPSKY
IRCP
1963
LFS