Deutsche Lufthansa AG (DLAKY)
USD 7.32
(1.53%)
USD 7.32
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 7.54 | 7.61 | 7.54 | 7.58 | 23.24 Thousand |
| 19 May, 2025 | 7.36 | 7.54 | 7.36 | 7.51 | 54.2 Thousand |
| 16 May, 2025 | 7.39 | 7.53 | 7.21 | 7.5 | 21.22 Thousand |
| 15 May, 2025 | 7.54 | 7.54 | 7.33 | 7.41 | 18.02 Thousand |
| 14 May, 2025 | 7.28 | 7.35 | 7.23 | 7.25 | 40.24 Thousand |
| 13 May, 2025 | 7.3 | 7.55 | 7.28 | 7.34 | 27.3 Thousand |
| 12 May, 2025 | 7.37 | 7.39 | 7.19 | 7.3 | 38.21 Thousand |
| 09 May, 2025 | 6.84 | 7.12 | 6.84 | 7.09 | 44.91 Thousand |
| 08 May, 2025 | 7.1 | 7.12 | 7.06 | 7.1 | 19.02 Thousand |
| 07 May, 2025 | 7.3 | 7.3 | 7.21 | 7.29 | 18.8 Thousand |
2RR
GGEO
NPSKY
IRCP
1963
LFS