Deutsche Lufthansa AG (DLAKY)
USD 7.32
(1.53%)
USD 7.32
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 7.04 | 7.16 | 7.03 | 7.15 | 54.83 Thousand |
| 21 Apr, 2025 | 6.65 | 7.08 | 6.65 | 6.98 | 47.5 Thousand |
| 17 Apr, 2025 | 6.93 | 7.03 | 6.93 | 7.0 | 36.6 Thousand |
| 16 Apr, 2025 | 6.99 | 7.1 | 6.94 | 6.99 | 44.21 Thousand |
| 15 Apr, 2025 | 6.9 | 6.98 | 6.86 | 6.9 | 55.2 Thousand |
| 14 Apr, 2025 | 6.88 | 7.0 | 6.84 | 6.84 | 127.7 Thousand |
| 11 Apr, 2025 | 6.64 | 6.83 | 6.6 | 6.8 | 65.3 Thousand |
| 10 Apr, 2025 | 6.8 | 6.8 | 6.46 | 6.64 | 77.82 Thousand |
| 09 Apr, 2025 | 6.32 | 6.98 | 6.32 | 6.98 | 128.2 Thousand |
| 08 Apr, 2025 | 6.53 | 6.56 | 6.21 | 6.32 | 102.32 Thousand |
2RR
GGEO
NPSKY
IRCP
1963
LFS