Deutsche Lufthansa AG (DLAKY)
USD 7.32
(1.53%)
USD 7.32
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 7.97 | 8.01 | 7.91 | 7.98 | 65.24 Thousand |
| 29 May, 2025 | 8.02 | 8.03 | 7.89 | 7.95 | 61.23 Thousand |
| 28 May, 2025 | 7.72 | 7.75 | 7.68 | 7.75 | 41.4 Thousand |
| 27 May, 2025 | 7.68 | 7.68 | 7.62 | 7.67 | 94.11 Thousand |
| 23 May, 2025 | 7.37 | 7.45 | 7.37 | 7.43 | 45.22 Thousand |
| 22 May, 2025 | 7.45 | 7.52 | 7.45 | 7.48 | 43.5 Thousand |
| 21 May, 2025 | 7.66 | 7.66 | 7.49 | 7.5 | 69.3 Thousand |
| 20 May, 2025 | 7.54 | 7.61 | 7.54 | 7.58 | 23.24 Thousand |
| 19 May, 2025 | 7.36 | 7.54 | 7.36 | 7.51 | 54.2 Thousand |
| 16 May, 2025 | 7.39 | 7.53 | 7.21 | 7.5 | 21.22 Thousand |
2RR
GGEO
NPSKY
IRCP
1963
LFS