Deutsche Lufthansa AG (DLAKY)
USD 7.32
(1.53%)
USD 7.32
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 7.97 | 8.07 | 7.87 | 7.92 | 96.5 Thousand |
| 21 Mar, 2025 | 7.96 | 8.02 | 7.9 | 7.99 | 61.9 Thousand |
| 20 Mar, 2025 | 8.17 | 8.23 | 8.09 | 8.09 | 26.02 Thousand |
| 19 Mar, 2025 | 8.3 | 8.36 | 8.25 | 8.36 | 39.52 Thousand |
| 18 Mar, 2025 | 8.5 | 8.52 | 8.4 | 8.46 | 50.8 Thousand |
| 17 Mar, 2025 | 8.31 | 8.44 | 8.29 | 8.4 | 58.71 Thousand |
| 14 Mar, 2025 | 8.29 | 8.32 | 8.14 | 8.2 | 68.43 Thousand |
| 13 Mar, 2025 | 8.03 | 8.11 | 7.97 | 8.0 | 43 Thousand |
| 12 Mar, 2025 | 7.87 | 7.94 | 7.8 | 7.86 | 71.41 Thousand |
| 11 Mar, 2025 | 8.24 | 8.27 | 8.06 | 8.12 | 111.7 Thousand |
2RR
GGEO
NPSKY
IRCP
1963
LFS