Deutsche Lufthansa AG (DLAKY)
USD 7.32
(1.53%)
USD 7.32
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 8.38 | 8.49 | 8.37 | 8.44 | 90.9 Thousand |
| 07 Mar, 2025 | 8.46 | 8.7 | 8.44 | 8.67 | 136.2 Thousand |
| 06 Mar, 2025 | 8.67 | 8.78 | 8.42 | 8.5 | 385.2 Thousand |
| 05 Mar, 2025 | 7.54 | 7.76 | 7.54 | 7.74 | 154.03 Thousand |
| 04 Mar, 2025 | 7.1 | 7.2 | 6.97 | 7.13 | 79.9 Thousand |
| 03 Mar, 2025 | 7.21 | 7.3 | 7.16 | 7.2 | 203.1 Thousand |
| 28 Feb, 2025 | 7.1 | 7.16 | 7.04 | 7.08 | 48.5 Thousand |
| 27 Feb, 2025 | 7.06 | 7.12 | 7.03 | 7.05 | 56.71 Thousand |
| 26 Feb, 2025 | 7.07 | 7.15 | 7.06 | 7.1 | 117.6 Thousand |
| 25 Feb, 2025 | 7.02 | 7.04 | 6.93 | 7.02 | 48.5 Thousand |
2RR
GGEO
NPSKY
IRCP
1963
LFS