Deutsche Lufthansa AG (DLAKY)
USD 7.32
(1.53%)
USD 7.32
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 7.61 | 7.66 | 7.59 | 7.6 | 55.76 Thousand |
| 01 Mar, 2024 | 7.75 | 7.77 | 7.68 | 7.77 | 42.79 Thousand |
| 29 Feb, 2024 | 7.78 | 7.78 | 7.7 | 7.74 | 37.21 Thousand |
| 28 Feb, 2024 | 7.8 | 7.89 | 7.8 | 7.81 | 27.34 Thousand |
| 27 Feb, 2024 | 7.93 | 7.95 | 7.91 | 7.95 | 28.82 Thousand |
| 26 Feb, 2024 | 7.8 | 7.85 | 7.77 | 7.79 | 30 Thousand |
| 23 Feb, 2024 | 7.87 | 7.96 | 7.86 | 7.95 | 14.94 Thousand |
| 22 Feb, 2024 | 8.07 | 8.13 | 8.0 | 8.05 | 33.89 Thousand |
| 21 Feb, 2024 | 7.93 | 8.0 | 7.92 | 7.99 | 29.2 Thousand |
| 20 Feb, 2024 | 7.86 | 7.9 | 7.85 | 7.89 | 25.27 Thousand |
2RR
GGEO
NPSKY
IRCP
1963
LFS