Deutsche Lufthansa AG (DLAKY)
USD 7.32
(1.53%)
USD 7.32
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 7.42 | 7.46 | 7.38 | 7.42 | 47.74 Thousand |
| 15 Mar, 2024 | 7.37 | 7.44 | 7.36 | 7.42 | 77.71 Thousand |
| 14 Mar, 2024 | 7.38 | 7.38 | 7.27 | 7.36 | 77.4 Thousand |
| 13 Mar, 2024 | 7.4 | 7.53 | 7.37 | 7.51 | 35.79 Thousand |
| 12 Mar, 2024 | 7.45 | 7.47 | 7.37 | 7.42 | 121.67 Thousand |
| 11 Mar, 2024 | 7.34 | 7.43 | 7.27 | 7.38 | 60.13 Thousand |
| 08 Mar, 2024 | 7.5 | 7.5 | 7.39 | 7.4 | 81.46 Thousand |
| 07 Mar, 2024 | 7.58 | 7.62 | 7.54 | 7.57 | 94.93 Thousand |
| 06 Mar, 2024 | 7.64 | 7.71 | 7.58 | 7.64 | 27.5 Thousand |
| 05 Mar, 2024 | 7.51 | 7.61 | 7.51 | 7.54 | 63.74 Thousand |
2RR
GGEO
NPSKY
IRCP
1963
LFS