Deutsche Lufthansa AG (DLAKY)
USD 7.32
(1.53%)
USD 7.32
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 6.79 | 6.88 | 6.75 | 6.82 | 133.08 Thousand |
| 15 Apr, 2024 | 7.37 | 7.4 | 6.91 | 6.97 | 123.76 Thousand |
| 12 Apr, 2024 | 7.32 | 7.33 | 7.22 | 7.28 | 39.32 Thousand |
| 11 Apr, 2024 | 7.5 | 7.51 | 7.39 | 7.5 | 41.61 Thousand |
| 10 Apr, 2024 | 7.65 | 7.74 | 7.62 | 7.65 | 24.27 Thousand |
| 09 Apr, 2024 | 7.77 | 7.77 | 7.65 | 7.72 | 37.86 Thousand |
| 08 Apr, 2024 | 7.63 | 7.73 | 7.63 | 7.7 | 34.44 Thousand |
| 05 Apr, 2024 | 7.55 | 7.55 | 7.46 | 7.5 | 27.86 Thousand |
| 04 Apr, 2024 | 7.79 | 7.83 | 7.7 | 7.7 | 28.9 Thousand |
| 03 Apr, 2024 | 7.62 | 7.72 | 7.61 | 7.72 | 20.88 Thousand |
2RR
GGEO
NPSKY
IRCP
1963
LFS