Deutsche Lufthansa AG (DLAKY)
USD 7.32
(1.53%)
USD 7.32
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 7.21 | 7.27 | 7.2 | 7.23 | 47.15 Thousand |
| 29 Apr, 2024 | 7.23 | 7.29 | 7.2 | 7.29 | 74.38 Thousand |
| 26 Apr, 2024 | 7.3 | 7.3 | 7.15 | 7.24 | 20.38 Thousand |
| 25 Apr, 2024 | 7.02 | 7.22 | 7.02 | 7.21 | 41.33 Thousand |
| 24 Apr, 2024 | 7.2 | 7.21 | 7.12 | 7.18 | 25.91 Thousand |
| 23 Apr, 2024 | 7.18 | 7.3 | 7.18 | 7.27 | 38.34 Thousand |
| 22 Apr, 2024 | 7.3 | 7.32 | 7.23 | 7.31 | 50.14 Thousand |
| 19 Apr, 2024 | 7.07 | 7.24 | 7.07 | 7.19 | 40.98 Thousand |
| 18 Apr, 2024 | 7.01 | 7.21 | 7.01 | 7.09 | 53.93 Thousand |
| 17 Apr, 2024 | 6.75 | 6.81 | 6.7 | 6.73 | 110.03 Thousand |
2RR
GGEO
NPSKY
IRCP
1963
LFS