Deutsche Lufthansa AG (DLAKY)
USD 7.32
(1.53%)
USD 7.32
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 6.94 | 6.94 | 6.81 | 6.9 | 70.9 Thousand |
| 28 May, 2024 | 7.03 | 7.11 | 7.03 | 7.06 | 67.14 Thousand |
| 24 May, 2024 | 7.01 | 7.01 | 6.96 | 7.0 | 35.3 Thousand |
| 23 May, 2024 | 7.06 | 7.07 | 6.99 | 7.0 | 82.8 Thousand |
| 22 May, 2024 | 7.05 | 7.12 | 7.03 | 7.04 | 55.51 Thousand |
| 21 May, 2024 | 7.13 | 7.13 | 7.07 | 7.09 | 40.8 Thousand |
| 20 May, 2024 | 7.29 | 7.34 | 7.24 | 7.27 | 40.32 Thousand |
| 17 May, 2024 | 7.26 | 7.34 | 7.26 | 7.33 | 34.7 Thousand |
| 16 May, 2024 | 7.45 | 7.45 | 7.35 | 7.35 | 21.02 Thousand |
| 15 May, 2024 | 7.48 | 7.48 | 7.43 | 7.48 | 9418.00 |
2RR
GGEO
NPSKY
IRCP
1963
LFS