Deutsche Lufthansa AG (DLAKY)
USD 7.32
(1.53%)
USD 7.32
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 7.43 | 7.49 | 7.37 | 7.47 | 58.94 Thousand |
| 13 May, 2024 | 7.23 | 7.4 | 7.23 | 7.37 | 49.62 Thousand |
| 10 May, 2024 | 7.22 | 7.34 | 7.22 | 7.25 | 19.68 Thousand |
| 09 May, 2024 | 7.29 | 7.33 | 7.28 | 7.31 | 41.74 Thousand |
| 08 May, 2024 | 7.21 | 7.42 | 7.21 | 7.34 | 26.78 Thousand |
| 07 May, 2024 | 7.39 | 7.6 | 7.26 | 7.48 | 110.08 Thousand |
| 06 May, 2024 | 7.32 | 7.55 | 7.32 | 7.53 | 25.35 Thousand |
| 03 May, 2024 | 7.47 | 7.54 | 7.38 | 7.42 | 22.09 Thousand |
| 02 May, 2024 | 7.34 | 7.44 | 7.34 | 7.41 | 18.08 Thousand |
| 01 May, 2024 | 7.2 | 7.35 | 7.2 | 7.31 | 19.13 Thousand |
2RR
GGEO
NPSKY
IRCP
1963
LFS