Deutsche Lufthansa AG (DLAKF)
USD 6.17
(-5.95%)
USD 6.17
(-5.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 7.71 | 7.71 | 7.71 | 7.71 | - |
| 07 Nov, 2023 | 7.71 | 7.71 | 7.71 | 7.71 | - |
| 06 Nov, 2023 | 7.71 | 7.71 | 7.71 | 7.71 | 100.00 |
| 03 Nov, 2023 | 7.4 | 7.4 | 7.4 | 7.4 | 8000.00 |
| 02 Nov, 2023 | 7.34 | 7.6 | 7.34 | 7.4 | 2140.00 |
| 01 Nov, 2023 | 6.86 | 7.1 | 6.86 | 6.94 | 7824.00 |
| 31 Oct, 2023 | 7.12 | 7.12 | 7.12 | 7.12 | - |
| 30 Oct, 2023 | 7.12 | 7.12 | 7.12 | 7.12 | - |
| 27 Oct, 2023 | 7.1 | 7.12 | 7.1 | 7.12 | 401.00 |
| 26 Oct, 2023 | 7.11 | 7.11 | 7.11 | 7.11 | 9800.00 |
001770
PRMNF
JDT
P9D
VTMX
000509