Deutsche Lufthansa AG (DLAKF)
USD 6.17
(-5.95%)
USD 6.17
(-5.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 7.62 | 7.62 | 7.62 | 7.62 | - |
| 10 Oct, 2023 | 7.62 | 7.62 | 7.62 | 7.62 | 1300.00 |
| 09 Oct, 2023 | 7.45 | 7.45 | 7.45 | 7.45 | 1020.00 |
| 06 Oct, 2023 | 7.64 | 7.64 | 7.64 | 7.64 | - |
| 05 Oct, 2023 | 7.71 | 7.71 | 7.64 | 7.64 | 11 Thousand |
| 04 Oct, 2023 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 03 Oct, 2023 | 7.6 | 7.6 | 7.5 | 7.5 | 2535.00 |
| 02 Oct, 2023 | 7.76 | 7.8 | 7.76 | 7.8 | 4100.00 |
| 29 Sep, 2023 | 8.0 | 8.0 | 7.87 | 7.87 | 3400.00 |
| 28 Sep, 2023 | 7.73 | 7.73 | 7.73 | 7.73 | 335.00 |
001770
PRMNF
JDT
P9D
VTMX
000509