Deutsche Lufthansa AG (DLAKF)

USD 6.17

(-5.95%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 7.11 7.11 7.11 7.11 -
24 Oct, 2023 7.11 7.11 7.11 7.11 -
23 Oct, 2023 7.1 7.11 7.1 7.11 2600.00
20 Oct, 2023 7.2 7.2 7.2 7.2 -
19 Oct, 2023 7.2 7.2 7.2 7.2 -
18 Oct, 2023 7.2 7.2 7.2 7.2 1022.00
17 Oct, 2023 7.57 7.57 7.57 7.57 -
16 Oct, 2023 7.57 7.57 7.57 7.57 11.02 Thousand
13 Oct, 2023 7.47 7.47 7.47 7.47 744.00
12 Oct, 2023 7.62 7.62 7.62 7.62 -