Deutsche Lufthansa AG (DLAKF)

USD 6.17

(-5.95%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 8.75 8.75 8.75 8.75 -
21 Nov, 2023 8.95 8.95 8.75 8.75 1000.00
20 Nov, 2023 8.59 8.59 8.59 8.59 800.00
17 Nov, 2023 8.56 8.56 8.56 8.56 36.1 Thousand
16 Nov, 2023 8.56 8.56 8.56 8.56 -
15 Nov, 2023 8.33 8.56 8.33 8.56 1611.00
14 Nov, 2023 8.4 8.4 8.4 8.4 2100.00
13 Nov, 2023 7.71 7.71 7.71 7.71 -
10 Nov, 2023 7.71 7.71 7.71 7.71 -
09 Nov, 2023 7.71 7.71 7.71 7.71 -