Deutsche Lufthansa AG (DLAKF)

USD 6.17

(-5.95%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 9.08 9.08 9.08 9.08 -
06 Dec, 2023 9.08 9.08 9.08 9.08 310.00
05 Dec, 2023 9.07 9.07 9.07 9.07 -
04 Dec, 2023 9.07 9.07 9.07 9.07 200.00
01 Dec, 2023 8.62 8.62 8.62 8.62 -
30 Nov, 2023 8.65 8.65 8.62 8.62 1225.00
29 Nov, 2023 8.75 8.75 8.75 8.75 -
28 Nov, 2023 8.75 8.75 8.75 8.75 -
27 Nov, 2023 8.75 8.75 8.75 8.75 -
24 Nov, 2023 8.75 8.75 8.75 8.75 -