USD 7.13
(0.07%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 8.19 | 8.19 | 8.19 | 8.19 | - |
12 Jun, 2025 | 7.71 | 8.22 | 7.71 | 8.19 | 726.00 |
11 Jun, 2025 | 8.42 | 8.42 | 8.42 | 8.42 | - |
10 Jun, 2025 | 8.42 | 8.42 | 8.42 | 8.42 | 700.00 |
09 Jun, 2025 | 8.3 | 8.3 | 8.3 | 8.3 | 800.00 |
06 Jun, 2025 | 8.3 | 8.3 | 8.3 | 8.3 | - |
05 Jun, 2025 | 8.3 | 8.3 | 8.3 | 8.3 | - |
04 Jun, 2025 | 7.75 | 8.3 | 7.75 | 8.3 | 2234.00 |
03 Jun, 2025 | 7.93 | 7.93 | 7.93 | 7.93 | 541.00 |
02 Jun, 2025 | 7.37 | 7.37 | 7.37 | 7.37 | - |
001770
PRMNF
JDT
P9D
VTMX
000509