Deutsche Lufthansa AG (DLAKF)

USD 7.13

(0.07%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2025 8.22 8.22 8.22 8.22 500.00
13 Jun, 2025 8.19 8.19 8.19 8.19 -
12 Jun, 2025 7.71 8.22 7.71 8.19 726.00
11 Jun, 2025 8.42 8.42 8.42 8.42 -
10 Jun, 2025 8.42 8.42 8.42 8.42 700.00
09 Jun, 2025 8.3 8.3 8.3 8.3 800.00
06 Jun, 2025 8.3 8.3 8.3 8.3 -
05 Jun, 2025 8.3 8.3 8.3 8.3 -
04 Jun, 2025 7.75 8.3 7.75 8.3 2234.00
03 Jun, 2025 7.93 7.93 7.93 7.93 541.00