Deutsche Lufthansa AG (DLAKF)
USD 7.13
(0.07%)
USD 7.13
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 7.32 | 7.32 | 7.32 | 7.32 | - |
| 14 May, 2025 | 7.32 | 7.32 | 7.32 | 7.32 | 200.00 |
| 13 May, 2025 | 7.02 | 7.02 | 7.02 | 7.02 | - |
| 12 May, 2025 | 7.02 | 7.02 | 7.02 | 7.02 | - |
| 09 May, 2025 | 7.02 | 7.02 | 7.02 | 7.02 | - |
| 08 May, 2025 | 7.02 | 7.02 | 7.02 | 7.02 | - |
| 07 May, 2025 | 7.02 | 7.02 | 7.02 | 7.02 | - |
| 06 May, 2025 | 7.02 | 7.02 | 7.02 | 7.02 | - |
| 05 May, 2025 | 7.02 | 7.02 | 7.02 | 7.02 | - |
| 02 May, 2025 | 7.11 | 7.11 | 7.02 | 7.02 | 13.6 Thousand |
001770
PRMNF
JDT
P9D
VTMX
000509