Deutsche Lufthansa AG (DLAKF)
USD 7.13
(0.07%)
USD 7.13
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 7.37 | 7.37 | 7.37 | 7.37 | - |
| 30 May, 2025 | 7.37 | 7.37 | 7.37 | 7.37 | - |
| 29 May, 2025 | 7.37 | 7.37 | 7.37 | 7.37 | - |
| 28 May, 2025 | 7.37 | 7.37 | 7.37 | 7.37 | - |
| 27 May, 2025 | 7.37 | 7.37 | 7.37 | 7.37 | - |
| 23 May, 2025 | 7.37 | 7.37 | 7.37 | 7.37 | 125.00 |
| 22 May, 2025 | 7.72 | 7.72 | 7.33 | 7.33 | 1000.00 |
| 21 May, 2025 | 7.3 | 7.3 | 7.3 | 7.3 | 100.00 |
| 20 May, 2025 | 7.3 | 7.3 | 7.3 | 7.3 | 1500.00 |
| 19 May, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 1011.00 |
001770
PRMNF
JDT
P9D
VTMX
000509