Deutsche Lufthansa AG (DLAKF)

USD 6.17

(-5.95%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 6.3 6.3 6.3 6.3 -
04 Dec, 2024 6.3 6.3 6.3 6.3 3303.00
03 Dec, 2024 6.3 6.3 6.3 6.3 -
02 Dec, 2024 6.3 6.3 6.3 6.3 8100.00
29 Nov, 2024 6.55 6.55 6.55 6.55 2100.00
27 Nov, 2024 6.0 6.0 6.0 6.0 -
26 Nov, 2024 6.0 6.0 6.0 6.0 -
25 Nov, 2024 6.0 6.0 6.0 6.0 -
22 Nov, 2024 6.0 6.0 6.0 6.0 500.00
21 Nov, 2024 6.8 6.8 6.8 6.8 722.00