Deutsche Lufthansa AG (DLAKF)
USD 7.13
(0.07%)
USD 7.13
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 7.11 | 7.11 | 7.02 | 7.02 | 13.6 Thousand |
| 01 May, 2025 | 7.04 | 7.13 | 7.04 | 7.13 | 825.00 |
| 30 Apr, 2025 | 6.89 | 6.89 | 6.89 | 6.89 | - |
| 29 Apr, 2025 | 7.06 | 7.06 | 6.89 | 6.89 | 300.00 |
| 28 Apr, 2025 | 7.35 | 7.35 | 7.3 | 7.3 | 2300.00 |
| 25 Apr, 2025 | 7.01 | 7.01 | 7.01 | 7.01 | - |
| 24 Apr, 2025 | 7.01 | 7.01 | 7.01 | 7.01 | - |
| 23 Apr, 2025 | 7.01 | 7.01 | 7.01 | 7.01 | 800.00 |
| 22 Apr, 2025 | 6.65 | 6.67 | 6.65 | 6.67 | 710.00 |
| 21 Apr, 2025 | 6.65 | 6.65 | 6.65 | 6.65 | - |
001770
PRMNF
JDT
P9D
VTMX
000509