Deutsche Lufthansa AG (DLAKF)
USD 7.13
(0.07%)
USD 7.13
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 7.0 | 7.0 | 6.56 | 6.56 | 300.00 |
| 02 Apr, 2025 | 7.1 | 7.1 | 7.0 | 7.0 | 4000.00 |
| 01 Apr, 2025 | 7.23 | 7.23 | 7.23 | 7.23 | - |
| 31 Mar, 2025 | 7.23 | 7.23 | 7.23 | 7.23 | - |
| 28 Mar, 2025 | 7.23 | 7.23 | 7.23 | 7.23 | 339.00 |
| 27 Mar, 2025 | 8.15 | 8.15 | 7.73 | 7.73 | 400.00 |
| 26 Mar, 2025 | 7.62 | 7.92 | 7.44 | 7.92 | 2800.00 |
| 25 Mar, 2025 | 7.88 | 7.88 | 7.88 | 7.88 | 300.00 |
| 24 Mar, 2025 | 7.52 | 7.52 | 7.52 | 7.52 | 410.00 |
| 21 Mar, 2025 | 8.56 | 8.56 | 8.56 | 8.56 | - |
001770
PRMNF
JDT
P9D
VTMX
000509