Deutsche Lufthansa AG (DLAKF)

USD 7.13

(0.07%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 8.56 8.56 8.56 8.56 -
19 Mar, 2025 8.56 8.56 8.56 8.56 -
18 Mar, 2025 8.45 8.56 8.45 8.56 6100.00
17 Mar, 2025 8.01 8.01 8.01 8.01 430.00
14 Mar, 2025 8.0 8.0 8.0 8.0 -
13 Mar, 2025 7.61 8.0 7.61 8.0 2621.00
12 Mar, 2025 8.11 8.11 8.11 8.11 -
11 Mar, 2025 8.24 8.24 8.11 8.11 700.00
10 Mar, 2025 8.24 8.24 8.24 8.24 500.00
07 Mar, 2025 8.6 8.6 8.42 8.6 13.6 Thousand