Deutsche Lufthansa AG (DLAKF)
USD 6.17
(-5.95%)
USD 6.17
(-5.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 30 May, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 100.00 |
| 29 May, 2024 | 7.25 | 7.25 | 7.0 | 7.0 | 900.00 |
| 28 May, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 100.00 |
| 24 May, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 23 May, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 130.00 |
| 22 May, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 600.00 |
| 21 May, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 20 May, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 17 May, 2024 | 7.29 | 7.5 | 7.29 | 7.5 | 4300.00 |
001770
PRMNF
JDT
P9D
VTMX
000509