Deutsche Lufthansa AG (DLAKF)

USD 6.17

(-5.95%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 7.46 7.46 7.36 7.36 600.00
15 May, 2024 7.45 7.45 7.45 7.45 -
14 May, 2024 7.45 7.45 7.45 7.45 5903.00
13 May, 2024 7.1 7.19 7.1 7.19 2014.00
10 May, 2024 7.1 7.1 7.1 7.1 100.00
09 May, 2024 7.4 7.4 7.4 7.4 -
08 May, 2024 7.4 7.4 7.4 7.4 -
07 May, 2024 7.4 7.4 7.4 7.4 1000.00
06 May, 2024 7.45 7.45 7.45 7.45 -
03 May, 2024 7.45 7.45 7.45 7.45 200.00