Deutsche Lufthansa AG (DLAKF)
USD 6.17
(-5.95%)
USD 6.17
(-5.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 7.1 | 7.1 | 7.1 | 7.1 | - |
| 01 May, 2024 | 7.1 | 7.1 | 7.1 | 7.1 | 300.00 |
| 30 Apr, 2024 | 7.3 | 7.3 | 7.3 | 7.3 | 1000.00 |
| 29 Apr, 2024 | 7.26 | 7.26 | 7.25 | 7.25 | 918.00 |
| 26 Apr, 2024 | 6.76 | 6.76 | 6.76 | 6.76 | 125.00 |
| 25 Apr, 2024 | 6.76 | 6.76 | 6.76 | 6.76 | - |
| 24 Apr, 2024 | 6.76 | 6.76 | 6.76 | 6.76 | 300.00 |
| 23 Apr, 2024 | 6.9 | 6.9 | 6.9 | 6.9 | 1600.00 |
| 22 Apr, 2024 | 7.22 | 7.22 | 7.22 | 7.22 | 4005.00 |
| 19 Apr, 2024 | 7.18 | 7.18 | 7.18 | 7.18 | 2547.00 |
001770
PRMNF
JDT
P9D
VTMX
000509