Deutsche Lufthansa AG (DLAKF)
USD 6.17
(-5.95%)
USD 6.17
(-5.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 7.82 | 7.82 | 7.82 | 7.82 | - |
| 03 Apr, 2024 | 7.82 | 7.82 | 7.82 | 7.82 | - |
| 02 Apr, 2024 | 7.82 | 7.82 | 7.82 | 7.82 | - |
| 01 Apr, 2024 | 7.82 | 7.82 | 7.82 | 7.82 | - |
| 28 Mar, 2024 | 7.82 | 7.82 | 7.82 | 7.82 | - |
| 27 Mar, 2024 | 7.76 | 7.82 | 7.76 | 7.82 | 1820.00 |
| 26 Mar, 2024 | 7.65 | 7.65 | 7.65 | 7.65 | - |
| 25 Mar, 2024 | 7.65 | 7.65 | 7.65 | 7.65 | 2003.00 |
| 22 Mar, 2024 | 7.66 | 7.66 | 7.66 | 7.66 | 710.00 |
| 21 Mar, 2024 | 7.43 | 7.43 | 7.43 | 7.43 | - |
001770
PRMNF
JDT
P9D
VTMX
000509