Deutsche Lufthansa AG (DLAKF)
USD 6.17
(-5.95%)
USD 6.17
(-5.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 7.78 | 7.78 | 7.78 | 7.78 | 700.00 |
| 05 Mar, 2024 | 7.08 | 7.66 | 7.08 | 7.66 | 720.00 |
| 04 Mar, 2024 | 7.6 | 7.6 | 7.6 | 7.6 | 2000.00 |
| 01 Mar, 2024 | 7.29 | 7.77 | 7.29 | 7.77 | 402.00 |
| 29 Feb, 2024 | 7.77 | 7.77 | 7.77 | 7.77 | 615.00 |
| 28 Feb, 2024 | 7.92 | 7.92 | 7.92 | 7.92 | 300.00 |
| 27 Feb, 2024 | 7.89 | 7.89 | 7.89 | 7.89 | - |
| 26 Feb, 2024 | 7.83 | 7.89 | 7.83 | 7.89 | 3900.00 |
| 23 Feb, 2024 | 8.15 | 8.15 | 8.15 | 8.15 | - |
| 22 Feb, 2024 | 8.15 | 8.15 | 8.15 | 8.15 | 600.00 |
001770
PRMNF
JDT
P9D
VTMX
000509