Deutsche Lufthansa AG (DLAKF)

USD 6.17

(-5.95%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 8.2 8.2 8.2 8.2 -
05 Feb, 2024 8.26 8.29 8.2 8.2 900.00
02 Feb, 2024 8.43 8.43 8.43 8.43 -
01 Feb, 2024 8.43 8.43 8.43 8.43 -
31 Jan, 2024 8.48 8.48 8.43 8.43 5600.00
30 Jan, 2024 8.48 8.48 8.48 8.48 -
29 Jan, 2024 8.44 8.48 8.23 8.48 15.9 Thousand
26 Jan, 2024 8.27 8.27 8.27 8.27 -
25 Jan, 2024 8.27 8.27 8.27 8.27 1000.00
24 Jan, 2024 8.27 8.27 8.27 8.27 700.00