Deutsche Lufthansa AG (DLAKF)

USD 6.17

(-5.95%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 7.94 7.94 7.94 7.94 -
20 Feb, 2024 7.94 7.94 7.94 7.94 2002.00
16 Feb, 2024 7.82 7.82 7.82 7.82 -
15 Feb, 2024 7.82 7.82 7.82 7.82 -
14 Feb, 2024 7.86 7.86 7.82 7.82 600.00
13 Feb, 2024 8.13 8.13 8.13 8.13 -
12 Feb, 2024 8.13 8.13 8.13 8.13 -
09 Feb, 2024 8.15 8.15 8.13 8.13 1900.00
08 Feb, 2024 8.2 8.2 8.2 8.2 -
07 Feb, 2024 8.2 8.2 8.2 8.2 -