USD 6.17
(-5.95%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Jun, 2024 | 6.25 | 6.31 | 6.25 | 6.31 | 2900.00 |
13 Jun, 2024 | 6.51 | 6.62 | 6.32 | 6.32 | 1800.00 |
12 Jun, 2024 | 6.67 | 6.67 | 6.67 | 6.67 | - |
11 Jun, 2024 | 6.67 | 6.67 | 6.67 | 6.67 | 1500.00 |
10 Jun, 2024 | 6.75 | 6.75 | 6.7 | 6.7 | 10.2 Thousand |
07 Jun, 2024 | 6.75 | 6.91 | 6.75 | 6.91 | 2500.00 |
06 Jun, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 1900.00 |
05 Jun, 2024 | 7.05 | 7.05 | 7.05 | 7.05 | 229.00 |
04 Jun, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | - |
03 Jun, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 645.00 |
001770
PRMNF
JDT
P9D
VTMX
000509