Deutsche Lufthansa AG (DLAKF)

USD 7.13

(0.07%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 6.69 6.69 6.69 6.69 600.00
05 Nov, 2024 6.97 6.97 6.97 6.97 -
04 Nov, 2024 6.97 6.97 6.97 6.97 -
01 Nov, 2024 6.97 6.97 6.97 6.97 400.00
31 Oct, 2024 6.9 6.9 6.9 6.9 -
30 Oct, 2024 6.9 6.9 6.9 6.9 300.00
29 Oct, 2024 6.64 6.64 6.64 6.64 1010.00
28 Oct, 2024 7.2 7.2 7.2 7.2 -
25 Oct, 2024 7.2 7.2 7.2 7.2 -
24 Oct, 2024 7.2 7.2 7.2 7.2 200.00