Deutsche Lufthansa AG (DLAKF)

USD 6.17

(-5.95%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 6.3 6.3 6.15 6.3 16.5 Thousand
28 Jun, 2024 6.45 6.45 6.04 6.04 3230.00
27 Jun, 2024 6.35 6.35 6.3 6.31 1300.00
26 Jun, 2024 6.45 6.45 6.45 6.45 210.00
25 Jun, 2024 6.25 6.35 6.25 6.35 13.4 Thousand
24 Jun, 2024 6.06 6.06 6.06 6.06 -
21 Jun, 2024 6.18 6.18 6.06 6.06 1300.00
20 Jun, 2024 6.31 6.31 6.2 6.2 2700.00
18 Jun, 2024 6.31 6.31 6.31 6.31 -
17 Jun, 2024 6.31 6.31 6.31 6.31 433.00