Deutsche Lufthansa AG (DLAKF)

USD 7.13

(0.07%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 6.17 6.17 6.17 6.17 -
18 Dec, 2024 6.7 6.7 6.17 6.17 2200.00
17 Dec, 2024 6.55 6.55 6.55 6.55 110.00
16 Dec, 2024 6.95 6.95 6.95 6.95 132.00
13 Dec, 2024 6.91 6.91 6.91 6.91 -
12 Dec, 2024 6.91 6.91 6.91 6.91 3400.00
11 Dec, 2024 7.05 7.05 7.05 7.05 -
10 Dec, 2024 7.03 7.05 7.03 7.05 800.00
09 Dec, 2024 7.0 7.0 7.0 7.0 -
06 Dec, 2024 7.0 7.0 7.0 7.0 600.00