Deutsche Lufthansa AG (DLAKF)

USD 6.17

(-5.95%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 6.15 6.23 6.15 6.23 600.00
15 Jul, 2024 6.5 6.5 6.5 6.5 -
12 Jul, 2024 6.4 6.5 6.4 6.5 5323.00
11 Jul, 2024 6.15 6.15 6.15 6.15 8300.00
10 Jul, 2024 6.2 6.2 6.2 6.2 100.00
09 Jul, 2024 6.16 6.16 6.16 6.16 -
08 Jul, 2024 6.16 6.16 6.16 6.16 243.00
05 Jul, 2024 6.5 6.5 6.5 6.5 325.00
03 Jul, 2024 6.48 6.48 6.48 6.48 2400.00
02 Jul, 2024 6.04 6.28 6.04 6.28 700.00