Deutsche Lufthansa AG (DLAKF)

USD 7.13

(0.07%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 6.4 6.4 6.14 6.4 1200.00
03 Jan, 2025 6.4 6.4 6.4 6.4 -
02 Jan, 2025 6.4 6.4 6.4 6.4 800.00
31 Dec, 2024 6.89 6.89 6.51 6.51 1100.00
30 Dec, 2024 6.12 6.12 6.12 6.12 20.2 Thousand
27 Dec, 2024 6.28 6.28 6.28 6.28 -
26 Dec, 2024 6.28 6.28 6.28 6.28 -
24 Dec, 2024 6.28 6.28 6.28 6.28 -
23 Dec, 2024 5.91 6.28 5.91 6.28 10.64 Thousand
20 Dec, 2024 6.0 6.68 6.0 6.6 400.00