Deutsche Lufthansa AG (DLAKF)
USD 6.17
(-5.95%)
USD 6.17
(-5.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 6.1 | 6.1 | 6.1 | 6.1 | 100.00 |
| 12 Aug, 2024 | 6.1 | 6.1 | 6.1 | 6.1 | - |
| 09 Aug, 2024 | 6.1 | 6.1 | 6.1 | 6.1 | 2100.00 |
| 08 Aug, 2024 | 5.83 | 5.83 | 5.83 | 5.83 | - |
| 07 Aug, 2024 | 5.83 | 5.83 | 5.83 | 5.83 | 13.8 Thousand |
| 06 Aug, 2024 | 5.83 | 5.83 | 5.83 | 5.83 | - |
| 05 Aug, 2024 | 5.61 | 5.83 | 5.61 | 5.83 | 5500.00 |
| 02 Aug, 2024 | 6.0 | 6.16 | 6.0 | 6.16 | 1400.00 |
| 01 Aug, 2024 | 6.28 | 6.28 | 6.01 | 6.01 | 6100.00 |
| 31 Jul, 2024 | 6.28 | 6.28 | 6.28 | 6.28 | 300.00 |
001770
PRMNF
JDT
P9D
VTMX
000509