NewMed Energy - Limited Partnership (DKDRF)

USD 3.35

(-16.25%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 2.43 2.43 2.43 2.43 -
10 Nov, 2023 2.43 2.43 2.43 2.43 -
09 Nov, 2023 2.43 2.43 2.43 2.43 -
08 Nov, 2023 2.43 2.43 2.43 2.43 -
07 Nov, 2023 2.43 2.43 2.43 2.43 400.00
06 Nov, 2023 2.31 2.31 2.31 2.31 -
03 Nov, 2023 2.31 2.31 2.31 2.31 -
02 Nov, 2023 2.31 2.31 2.31 2.31 400.00
01 Nov, 2023 2.28 2.28 2.28 2.28 -
31 Oct, 2023 2.27 2.29 2.27 2.28 1395.00